function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/26/2024',y:[33.20,33.35,33.00,33.30]},{ x:'03/27/2024',y:[33.95,34.25,33.75,33.75]},{ x:'03/28/2024',y:[33.85,34.05,33.65,33.90]},{ x:'03/29/2024',y:[34.00,34.05,33.60,33.75]},{ x:'04/01/2024',y:[33.75,34.10,33.75,34.00]},{ x:'04/02/2024',y:[34.20,34.20,33.35,33.85]},{ x:'04/03/2024',y:[33.70,33.80,33.50,33.70]},{ x:'04/08/2024',y:[33.70,34.10,33.50,34.10]},{ x:'04/09/2024',y:[34.20,34.95,34.20,34.95]},{ x:'04/10/2024',y:[34.95,35.45,34.75,34.85]},{ x:'04/11/2024',y:[34.80,35.35,34.70,35.00]},{ x:'04/12/2024',y:[35.00,36.40,34.95,36.20]},{ x:'04/15/2024',y:[36.20,36.25,35.50,35.70]},{ x:'04/16/2024',y:[35.65,35.65,33.90,34.10]},{ x:'04/17/2024',y:[34.15,34.70,33.95,34.55]},{ x:'04/18/2024',y:[34.55,34.90,34.45,34.80]},{ x:'04/19/2024',y:[34.55,34.55,33.60,33.90]},{ x:'04/22/2024',y:[34.15,34.95,34.15,34.35]},{ x:'04/23/2024',y:[34.50,34.80,34.35,34.60]},{ x:'04/24/2024',y:[34.80,34.85,34.55,34.80]},{ x:'04/25/2024',y:[34.75,35.75,34.65,35.25]},{ x:'04/26/2024',y:[35.25,37.50,35.25,37.25]},{ x:'04/29/2024',y:[38.05,39.80,37.95,39.35]},{ x:'04/30/2024',y:[40.05,40.50,39.05,39.80]},{ x:'05/02/2024',y:[40.30,43.75,39.80,43.75]},{ x:'05/03/2024',y:[46.15,47.75,44.55,46.25]},{ x:'05/06/2024',y:[48.10,50.00,47.70,49.00]},{ x:'05/07/2024',y:[49.95,50.40,45.80,47.50]},{ x:'05/08/2024',y:[48.50,48.85,46.10,46.80]},{ x:'05/09/2024',y:[48.10,51.40,47.50,48.50]},{ x:'05/10/2024',y:[48.80,53.30,48.60,51.80]},{ x:'05/13/2024',y:[52.20,52.80,48.80,50.80]},{ x:'05/14/2024',y:[50.60,50.60,48.95,48.95]},{ x:'05/15/2024',y:[48.00,50.40,48.00,48.70]},{ x:'05/16/2024',y:[49.40,51.00,49.25,50.20]},{ x:'05/17/2024',y:[50.60,53.40,50.10,53.10]},{ x:'05/20/2024',y:[54.80,56.00,52.10,53.70]},{ x:'05/21/2024',y:[54.20,54.70,52.40,54.40]},{ x:'05/22/2024',y:[53.80,53.80,51.90,52.80]},{ x:'05/23/2024',y:[51.20,52.40,49.30,50.50]},{ x:'05/24/2024',y:[50.30,51.30,49.95,50.70]},{ x:'06/11/2024',y:[60.40,60.90,57.00,57.00]},{ x:'06/12/2024',y:[57.10,57.90,56.10,56.60]},{ x:'06/13/2024',y:[56.80,56.80,54.90,55.20]},{ x:'06/14/2024',y:[55.20,56.50,54.80,56.20]},{ x:'06/17/2024',y:[55.90,56.20,54.30,55.20]},{ x:'06/18/2024',y:[55.40,55.40,51.20,52.00]},{ x:'06/19/2024',y:[51.10,52.40,51.00,51.90]},{ x:'06/20/2024',y:[52.00,52.30,51.30,51.70]},{ x:'06/21/2024',y:[51.90,52.30,51.00,51.60]},{ x:'06/24/2024',y:[51.60,51.60,48.90,49.15]},{ x:'06/25/2024',y:[49.65,49.70,47.75,49.20]},{ x:'06/26/2024',y:[49.50,50.50,49.20,50.20]},{ x:'06/27/2024',y:[50.30,52.10,50.00,51.10]},{ x:'06/28/2024',y:[51.30,51.90,50.50,50.80]},{ x:'07/01/2024',y:[51.00,52.90,50.60,52.60]},{ x:'07/02/2024',y:[52.60,52.80,51.20,52.00]},{ x:'07/03/2024',y:[51.70,51.70,48.70,48.75]},{ x:'07/04/2024',y:[49.05,49.80,48.70,49.65]},{ x:'07/05/2024',y:[49.95,50.00,48.80,49.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1446 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());